Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.4
-1.35%
≈ ￥365.64
(-$0.76)
更新于 2026-11-09 08:20:02
24H 最高$57.05
24H 最低$54.95
今日开盘$56.16
24H 成交量$318.47万
流通市值$8,769.81万
24H 涨跌额(-$0.76)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$104.7 | $107.27 | $103.85 | $4.34万 | — | -1.30% |
| 60 |
FILFilecoin
|
$0.7404 | $0.7856 | $0.7189 | $413.60万 | $6.41亿 | -5.75% |
| 621 |
ORCLBORCLB
|
$115.04 | $116.34 | $114.16 | $7.32万 | — | -0.56% |
| 429 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.59万 | $2,291.47万 | -2.04% |
| 619 |
DCRDecred
|
$12.19 | $12.60 | $12.00 | $7.47万 | $2.17亿 | -2.87% |
| 397 |
BBBounceBit
|
$0.00609 | $0.00661 | $0.00585 | $30.36万 | $259.12万 | -7.59% |
| 661 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.75万 | — | -0.69% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.81 | $188.06 | $177.82 | $788.46万 | $5,274.46万 | -3.54% |
| 247 |
DEXEDeXe
|
$1.222 | $1.29 | $1.18 | $56.46万 | $5,832.26万 | -4.46% |
| 601 |
ASTRAstar
|
$0.004934 | $0.005271 | $0.00476 | $9.37万 | $4,438.18万 | -6.39% |
| 235 |
SAGASaga
|
$0.01549 | $0.01629 | $0.01487 | $58.63万 | $726.05万 | -4.56% |
| 371 |
JASMYJasmyCoin
|
$0.00355 | $0.00365 | $0.00338 | $34.12万 | $1.75亿 | -2.47% |
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.42万 | $2,689.58万 | -4.35% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
LALATOKEN
|
$0.0516 | $0.0545 | $0.0503 | $52.04万 | $1,016.26万 | -5.15% |
| 272 |
WBTCWrapped Bitcoin
|
$75042.73 | $7.62万 | $7.36万 | $50.84万 | $87.88亿 | -1.28% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.42万 | $3,319.35万 | -4.36% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Avalanche _比特币
Bubblemaps _比特币行情
Celo _加密货币行情
Ethena _币种排行
Ether.fi _数字货币市值
Avalanche _比特币
Near Protocol _数字货币市值
Pepe _比特币行情
Raydium _比特币
Ethena _比特币行情
比特现金 _比特币
Ripple USD _比特币
PAX Gold _币种排行
波场 _比特币行情
Avalanche _币种排行
Reserve Rights _比特币
恒星币 _比特币
Shiba Inu _币种排行
Polkadot _数字货币市值
First Digital _比特币行情
Chainlink _以太坊ETH价格
Chainlink _比特币行情
Celo _加密货币行情
KORUB _BTC行情
Vanar Chain _加密货币行情
Zama _比特币行情
Aster _数字货币市值
Arbitrum _比特币行情
Ethena _币种排行
Quant _比特币行情
DODO _数字货币市值
Aave _以太坊ETH价格
Reserve Rights _BTC行情
EUR _比特币
Starknet _数字货币市值
StraitsX USD _比特币行情
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Gitcoin _数字货币市值