UMA
UMA · 美元计价
$0.301
-0.66%
≈ ￥1.9866
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.311
24H 最低$0.297
今日开盘$0.303
24H 成交量$6.15万
流通市值$2,670.89万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 394 |
GLWBGLWB
|
$117.19 | $123.79 | $116.51 | $29.36万 | — | -1.55% |
| 70 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $400.99万 | $6.59亿 | -1.68% |
| 233 |
ORCLBORCLB
|
$125.22 | $130.84 | $122.79 | $66.07万 | — | 0.85% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.131 | $1,129.08万 | $2,701.99万 | 4.10% |
| 642 |
DCRDecred
|
$11.52 | $11.83 | $11.45 | $7.35万 | $2.05亿 | -1.12% |
| 472 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.38万 | $256.48万 | 0.99% |
| 670 |
BBBBBB
|
$9.06 | $9.82 | $9.04 | $4.63万 | — | -1.95% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.09 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.93% |
| 253 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $57.68万 | $5,926.58万 | -3.37% |
| 617 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.59万 | $4,446.98万 | -0.49% |
| 147 |
SAGASaga
|
$0.01525 | $0.01615 | $0.01507 | $115.97万 | $733.95万 | -4.81% |
| 432 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.0035 | $24.74万 | $1.81亿 | -1.95% |
| 460 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.43万 | $463.11万 | -0.94% |
| 654 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.15万 | $2,670.89万 | -0.66% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 446 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $22.47万 | $966.76万 | -2.79% |
| 310 |
WBTCWrapped Bitcoin
|
$73510.99 | $7.47万 | $7.33万 | $43.46万 | $86.46亿 | -0.28% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $40.99万 | $3,347.19万 | -1.22% |