Near Protocol
NEAR · 美元计价
$3.71
3.08%
≈ ￥24.486
($0.11)
更新于 2026-11-11 11:50:01
24H 最高$3.77
24H 最低$3.47
今日开盘$3.599
24H 成交量$9,141.86万
流通市值$46.00亿
24H 涨跌额($0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 548 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $18.10万 | — | 1.29% |
| 50 |
FILFilecoin
|
$0.7639 | $0.7744 | $0.7313 | $824.72万 | $6.31亿 | 0.95% |
| 254 |
ORCLBORCLB
|
$122.62 | $123.08 | $115.57 | $66.89万 | — | 2.48% |
| 148 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $135.91万 | $2,408.76万 | 2.66% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.23万 | $2.07亿 | -1.74% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.18万 | $247.37万 | -0.81% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.84 | $183.36 | $166.11 | $7,033.20万 | $5,274.46万 | -3.21% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.60万 | $5,869.03万 | -1.02% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.12万 | $4,351.28万 | -1.09% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.42万 | $715.19万 | 1.75% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.88万 | $1.81亿 | -2.93% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | 0.17% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.70万 | $2,622.08万 | -0.64% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 329 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.37万 | $1,878.79万 | 0.00% |
| 144 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.03% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.62万 | $3,259.36万 | -0.30% |
相关站点
共 40 个
Injective _比特币
Pyth Network _比特币行情
Midnight _比特币
Holo _BTC行情
Uniswap _比特币行情
SOXSB _BTC行情
Hedera _比特币
Avalanche _数字货币市值
Hedera _比特币
比特现金 _比特币
波场 _比特币
MegaETH _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _BTC行情
Act I : The _比特币行情
ONEchain _比特币
Sui _比特币行情
Near Protocol _加密货币行情
TQQQB _比特币行情
TQQQB _比特币
Ondo _币种排行
Worldcoin _币种排行
SOXSB _比特币行情
Worldcoin _比特币
Binance _数字货币市值
PAX Gold _BTC行情
RWUSD _比特币
Binance _比特币
Gram _比特币行情
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
Chainlink _比特币行情
BEAMX _数字货币市值
莱特币 _数字货币市值
Render _比特币行情
Internet _数字货币市值
Aerodrome _BTC行情
瑞波币 _币种排行
Artificial _加密货币行情
Chainlink _以太坊ETH价格