Midnight
NIGHT · 美元计价
$0.03965
-0.85%
≈ ￥0.26169
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03999
24H 成交量$239.36万
流通市值$6.58亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 552 |
GLWBGLWB
|
$114.67 | $115.14 | $103.24 | $20.40万 | — | 7.18% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 312 |
ORCLBORCLB
|
$118.93 | $119.79 | $113.24 | $52.73万 | — | 2.23% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.19万 | $256.93万 | -1.10% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.36 | $187.82 | $170.82 | $5,035.21万 | $5,274.46万 | -6.04% |
| 241 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 2.24% |
| 611 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.01万 | $4,502.43万 | 0.44% |
| 221 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $81.08万 | $733.07万 | -0.45% |
| 218 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.79万 | $1.86亿 | 5.03% |
| 563 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.37% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $60.57万 | $2,032.62万 | 0.57% |
| 143 |
WBTCWrapped Bitcoin
|
$74634.75 | $7.60万 | $7.36万 | $154.12万 | $86.71亿 | -1.77% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.55万 | $3,341.74万 | 0.90% |
相关站点
共 40 个
USDC _比特币行情
BitTensor _币种排行
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币行情
ONEchain _比特币
Solana _数字货币市值
SOXSB _数字货币市值
Official _比特币行情
Sui _币种排行
Pyth Network _数字货币市值
Aptos _BTC行情
Ondo _加密货币行情
Worldcoin _比特币
Test _比特币行情
Celestia _BTC行情
Meteora _BTC行情
Hedera _比特币
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
KORUB _币种排行
BitTensor _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _比特币
KORUB _加密货币行情
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
波场 _加密货币行情
BFUSD _BTC行情
Initia _比特币
Gram _比特币行情
Celestia _数字货币市值
Solana _数字货币市值
Wrapped _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
Pyth Network _币种排行