OpenLedger

OPEN · 美元计价

$0.088

4.14% ≈ ￥0.5808 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.0887

24H 最低$0.0844

今日开盘$0.0845

24H 成交量$38.46万

流通市值$1,864.62万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.69万	—	-0.97%
76	FILFilecoin	$0.809	$0.8392	$0.7998	$341.56万	$6.92亿	0.50%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.64万	—	-1.78%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.48万	$2,269.69万	4.80%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
476	BBBounceBit	$0.0068	$0.00687	$0.00657	$19.05万	$273.52万	3.50%
642	BBBBBB	$8.75	$8.91	$8.41	$6.99万	—	3.80%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$185.37	$1,656.25万	$5,274.46万	1.01%
247	DEXEDeXe	$1.294	$1.34	$1.28	$54.61万	$6,193.23万	0.94%
500	ASTRAstar	$0.00532	$0.005401	$0.005103	$17.18万	$4,681.74万	4.23%
200	SAGASaga	$0.01653	$0.01692	$0.01618	$75.62万	$771.34万	2.04%
527	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$14.88万	$1.84亿	0.55%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$507.44万	-0.42%
651	UMAUMA	$0.325	$0.338	$0.325	$6.44万	$2,879.15万	-1.52%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	LALATOKEN	$0.0565	$0.0594	$0.0551	$37.70万	$2,132.84万	-1.74%
122	WBTCWrapped Bitcoin	$76053.44	$7.65万	$7.48万	$148.88万	$88.02亿	0.59%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
315	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0354	$38.78万	$3,699.18万	0.85%