Pudgy Penguins

PENGU · 美元计价

$0.006553

-1.12% ≈ ￥0.04325 (-$0.00)

更新于 2026-11-07 12:20:02

24H 最高$0.006796

24H 最低$0.0065

今日开盘$0.006627

24H 成交量$290.93万

流通市值$4.18亿

24H 涨跌额(-$0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
563	GLWBGLWB	$106.28	$111.27	$104.16	$12.89万	—	-0.63%
72	FILFilecoin	$0.8075	$0.8392	$0.7971	$372.38万	$6.92亿	-0.10%
242	ORCLBORCLB	$116.04	$120.43	$109.18	$57.37万	—	-0.31%
254	OPGOpenGradient	$0.1201	$0.1216	$0.114	$53.89万	$2,269.69万	3.80%
657	DCRDecred	$12.66	$12.86	$12.49	$6.64万	$2.23亿	0.40%
501	BBBounceBit	$0.00672	$0.00678	$0.00645	$17.18万	$273.52万	3.07%
648	BBBBBB	$8.71	$8.91	$8.37	$7.14万	—	3.94%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.53	$195.09	$184.05	$1,830.69万	$5,274.46万	1.25%
248	DEXEDeXe	$1.291	$1.34	$1.27	$56.78万	$6,193.23万	0.94%
473	ASTRAstar	$0.005365	$0.0054	$0.005066	$20.41万	$4,681.74万	5.61%
196	SAGASaga	$0.01646	$0.01692	$0.01599	$76.34万	$771.34万	2.30%
517	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$16.27万	$1.84亿	1.10%
664	FSynFutures	$0.002597	$0.002667	$0.002583	$5.98万	$507.44万	-0.27%
644	UMAUMA	$0.327	$0.338	$0.325	$7.38万	$2,879.15万	0.00%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	LALATOKEN	$0.0557	$0.0594	$0.0551	$34.71万	$2,132.84万	-3.30%
113	WBTCWrapped Bitcoin	$75801.57	$7.65万	$7.48万	$189.05万	$88.02亿	0.32%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
307	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.035	$41.38万	$3,699.18万	2.28%