Succinct

PROVE · 美元计价

$0.1809

1.01% ≈ ￥1.1939 ($0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1819

24H 最低$0.1612

今日开盘$0.1791

24H 成交量$62.71万

流通市值$3,483.30万

24H 涨跌额($0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
654	GLWBGLWB	$106.05	$106.97	$104.41	$3.57万	—	-0.18%
89	FILFilecoin	$0.7976	$0.8302	$0.7918	$171.68万	$6.92亿	-3.03%
359	ORCLBORCLB	$115.86	$117.42	$109.18	$28.09万	—	-0.84%
367	OPGOpenGradient	$0.1216	$0.1228	$0.1185	$27.45万	$2,269.69万	1.59%
611	DCRDecred	$12.71	$12.96	$12.56	$7.20万	$2.23亿	0.16%
430	BBBounceBit	$0.00668	$0.00687	$0.0066	$20.80万	$273.52万	-0.45%
628	BBBBBB	$8.73	$8.91	$8.67	$5.19万	—	-1.91%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.78	$189.18	$185.43	$720.69万	$5,274.46万	-0.45%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.90万	$1.84亿	-2.41%
656	FSynFutures	$0.002546	$0.002646	$0.00254	$3.22万	$507.44万	-3.74%
624	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,879.15万	-4.18%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
287	LALATOKEN	$0.0542	$0.0574	$0.054	$39.61万	$2,132.84万	-4.58%
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
464	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.27万	$3,699.18万	-4.60%