QCOMB

QCOMB · 美元计价

$166.19

3.16% ≈ ￥1096.85 ($5.09)

更新于 2026-11-07 17:40:01

24H 最高$167.89

24H 最低$159.79

今日开盘$161.1

24H 成交量$49.63万

流通市值—

24H 涨跌额($5.09)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
585	GLWBGLWB	$106.37	$111.27	$104.16	$10.84万	—	-3.05%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
473	BBBounceBit	$0.0067	$0.00687	$0.00662	$19.18万	$273.52万	1.06%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.71万	$6,193.23万	-1.30%
506	ASTRAstar	$0.00529	$0.005401	$0.005176	$16.73万	$4,681.74万	2.12%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.25万	$771.34万	0.55%
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
667	FSynFutures	$0.002581	$0.002667	$0.002581	$4.68万	$507.44万	-2.01%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	LALATOKEN	$0.0561	$0.0594	$0.0551	$33.86万	$2,132.84万	-4.43%
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.75万	$88.02亿	-0.15%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
317	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0355	$38.23万	$3,699.18万	-0.56%