XRP (瑞波币)
XRP · 美元计价
$1.1539
-0.74%
≈ ￥7.6157
(-$0.01)
更新于 2026-11-09 01:40:02
24H 最高$1.17
24H 最低$1.15
今日开盘$1.1625
24H 成交量$5,224.72万
流通市值$733.05亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.17% |
| 61 |
FILFilecoin
|
$0.7574 | $0.7998 | $0.7541 | $265.03万 | $6.41亿 | -5.18% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 429 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.26万 | $2,291.47万 | -0.33% |
| 607 |
DCRDecred
|
$12.31 | $12.82 | $12.31 | $5.33万 | $2.17亿 | -3.53% |
| 385 |
BBBounceBit
|
$0.00631 | $0.00672 | $0.00631 | $22.73万 | $259.12万 | -5.82% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.76 | $188.09 | $186.76 | $237.36万 | $5,274.46万 | -0.67% |
| 322 |
DEXEDeXe
|
$1.247 | $1.29 | $1.25 | $31.56万 | $5,832.26万 | -3.03% |
| 584 |
ASTRAstar
|
$0.005014 | $0.005337 | $0.005014 | $6.67万 | $4,438.18万 | -6.02% |
| 269 |
SAGASaga
|
$0.01553 | $0.01635 | $0.01544 | $40.74万 | $726.05万 | -4.90% |
| 466 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.36万 | $1.75亿 | -3.01% |
| 570 |
FSynFutures
|
$0.00242 | $0.002558 | $0.002418 | $8.02万 | $466.49万 | -5.36% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
LALATOKEN
|
$0.0527 | $0.0553 | $0.0524 | $46.89万 | $1,016.26万 | -3.83% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.39 | $7.62万 | $7.55万 | $36.52万 | $87.88亿 | -0.15% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 231 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.55万 | $3,319.35万 | -5.95% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Injective _币种排行
First Digital _BTC行情
Arbitrum _币种排行
Ondo _币种排行
Injective _BTC行情
QQQB _以太坊ETH价格
Ethena _数字货币市值
牛来 _BTC行情
Caldera _比特币行情
Official _数字货币市值
Official _以太坊ETH价格
Celo _币种排行
Uniswap _数字货币市值
Act I : The _比特币
Hashflow _比特币
USD1 _比特币
KORUB _比特币
QQQB _比特币
Aerodrome _BTC行情
Ondo _数字货币市值
Hashflow _币种排行
应用链 _BTC行情
Artificial _BTC行情
Zama _数字货币市值
Sui _比特币行情
恒星币 _比特币行情
Starknet _加密货币行情
Hedera _以太坊ETH价格
Celestia _BTC行情
BEAMX _数字货币市值
Arbitrum _币种排行
艾达币 _BTC行情
Solana _币种排行
Meteora _以太坊ETH价格
Internet _BTC行情
Hashflow _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _币种排行
PAX Gold _以太坊ETH价格